Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,285.45 +1,038.31 (+1.50%) CMC Crypto 200
1,467.15 +20.00 (+1.38%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00050000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | -2.90 | -58.00% | 165 | 3,618 | 29.54% |
| INDA240719C00050000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | -2.55 | -49.51% | 373 | 39 | 24.46% |
| INDA240920C00050000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -2.50 | -43.10% | 90 | 217 | 23.41% |
| INDA241018C00050000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 3.60 | 1.35 | 3.70 | -2.58 | -41.75% | 98 | 162 | 23.37% |
| INDA241115C00050000 | 2024-06-04 12:19PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.10 | -2.22 | -37.25% | 23 | 889 | 24.29% |
| INDA241220C00050000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 4.30 | 4.00 | 4.30 | -2.12 | -33.02% | 148 | 43 | 23.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00050000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | +0.51 | +392.31% | 4,072 | 14,285 | 29.15% |
| INDA240719P00050000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | +0.68 | +340.00% | 8,362 | 1,490 | 22.02% |
| INDA240920P00050000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 1.14 | 1.15 | 1.30 | +0.55 | +93.22% | 15 | 412 | 17.68% |
| INDA241018P00050000 | 2024-05-22 12:31PM EDT | 2024-10-18 | 0.69 | 1.05 | 1.50 | 0.00 | - | 5 | 237 | 17.44% |
| INDA241115P00050000 | 2024-06-03 1:15PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.70 | 0.00 | - | 10 | 289 | 17.42% |
| INDA241220P00050000 | 2024-06-04 2:53PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.70 | +0.89 | +158.93% | 27 | 41 | 15.82% |
© 2024 Yahoo. All rights reserved.