Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.94 +191.22 (+0.30%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 2024-07-19 | 4.70 | 5.80 | 6.10 | 0.00 | - | 5 | 423 | 38.48% |
| INDA240920C00049000 | 2024-06-11 3:33PM EDT | 2024-09-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 3 | 600 | 29.71% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 3.50 | 6.60 | 6.90 | 0.00 | - | 18 | 213 | 28.15% |
| INDA241115C00049000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 6.20 | 7.00 | 7.30 | 0.00 | - | 1 | 229 | 29.08% |
| INDA241220C00049000 | 2024-06-20 9:43AM EDT | 2024-12-20 | 7.42 | 7.20 | 7.60 | -0.28 | -3.64% | 2 | 672 | 28.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00049000 | 2024-06-21 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 181 | 26.27% |
| INDA240920P00049000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 0.10 | 0.10 | 1.20 | 0.00 | - | 190 | 179 | 32.13% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 22.32% |
| INDA241115P00049000 | 2024-06-18 3:38PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 293 | 16.41% |
| INDA241220P00049000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 15.89% |
© 2024 Yahoo. All rights reserved.