Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,418.41 +163.38 (+0.25%) CMC Crypto 200
1,352.01 -8.31 (-0.61%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00048000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 6.89 | 6.80 | 7.00 | +0.55 | +8.68% | 10 | 53 | 39.89% |
| INDA240920C00048000 | 2024-06-20 1:31PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.60 | 0.00 | - | 10 | 218 | 31.54% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 7.75 | 7.60 | 7.90 | 0.00 | - | 5 | 112 | 31.08% |
| INDA241115C00048000 | 2024-06-04 1:33PM EDT | 2024-11-15 | 5.28 | 7.90 | 8.20 | 0.00 | - | 4 | 115 | 30.92% |
| INDA241220C00048000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 7.70 | 8.10 | 8.50 | 0.00 | - | 2 | 4 | 30.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00048000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 2,046 | 46.29% |
| INDA240816P00048000 | 2024-06-11 2:07PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.45% |
| INDA240920P00048000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 412 | 18.07% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 17.97% |
| INDA241115P00048000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 27 | 17.77% |
| INDA241220P00048000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 28.14% |
© 2024 Yahoo. All rights reserved.