Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621C00047000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INDA240920C00047000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INDA241018C00047000 | 2024-04-16 10:17AM EDT | 2024-10-18 | 5.93 | 6.60 | 7.60 | 0.00 | - | 2 | 265 | 28.37% |
INDA241115C00047000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 5.60 | 5.80 | 6.30 | 0.00 | - | 1 | 41 | 7.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDA240621P00047000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
INDA241018P00047000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
INDA241115P00047000 | 2024-04-05 10:42AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 100 | 358 | 17.77% |
INDA241220P00047000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |