Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,344.38 +5.44 (+0.16%) Nikkei
38,495.95 -341.51 (-0.88%) Hang Seng
18,707.45 +263.34 (+1.43%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,927.52 +1,667.34 (+2.41%) CMC Crypto 200
1,479.46 +32.31 (+2.23%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00046000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 5.40 | 4.90 | 7.40 | -2.10 | -28.00% | 1 | 62 | 60.64% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 6.45 | 8.40 | 9.40 | -0.95 | -12.84% | 10 | 67 | 54.75% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.74 | 6.50 | 6.80 | 0.00 | - | 3 | 18 | 28.66% |
| INDA241115C00046000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 10.00 | 6.70 | 7.40 | 0.00 | - | 2 | 57 | 31.59% |
| INDA241220C00046000 | 2024-06-04 12:24PM EDT | 2024-12-20 | 7.00 | - | - | -0.30 | -4.11% | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00046000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 125 | 12,048 | 34.18% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.21 | - | - | -0.09 | -30.00% | - | - | 0.00% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | +0.13 | +40.62% | 1 | 0 | 6.25% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 18.99% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 20.73% |
| INDA241220P00046000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.62 | 0.00 | 1.05 | +0.37 | +148.00% | 3 | 14 | 21.14% |
© 2024 Yahoo. All rights reserved.