Singapore markets close in 58 minutes
Straits Times Index
3,319.35 +11.45 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,846.00 -349.60 (-1.82%) FTSE 100
8,347.24 -23.09 (-0.28%) Bitcoin USD
69,712.80 -7.17 (-0.01%) CMC Crypto 200
1,521.62 +18.95 (+1.26%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00045000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA240920C00045000 | 2024-03-28 2:41PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.60 | 0.00 | - | 20 | 110 | 23.00% |
| INDA241115C00045000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA241220C00045000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00045000 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INDA240920P00045000 | 2024-05-22 12:28PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 27.27% |
| INDA241115P00045000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INDA241220P00045000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.