Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00044000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 7.56 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 58.59% |
| INDA240920C00044000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 12.00 | 11.30 | 11.70 | 0.00 | - | 1 | 3 | 45.85% |
| INDA241115C00044000 | 2024-04-19 2:12PM EDT | 2024-11-15 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.10% |
| INDA240920P00044000 | 2024-06-04 10:13AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 28.96% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 36.18% |
| INDA241115P00044000 | 2024-04-23 3:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| INDA241220P00044000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.20% |
© 2024 Yahoo. All rights reserved.