Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00043000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 12.27 | 12.20 | 12.60 | 0.00 | - | 6 | 6 | 47.41% |
| INDA241018C00043000 | 2024-06-18 11:10AM EDT | 2024-10-18 | 13.40 | 11.80 | 13.20 | 0.00 | - | 1 | 7 | 49.88% |
| INDA241220C00043000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 9.49 | 11.90 | 12.60 | 0.00 | - | - | 1 | 33.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00043000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241115P00043000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 32.62% |
© 2024 Yahoo. All rights reserved.