Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.62 +147.06 (+0.23%) CMC Crypto 200
1,351.42 -8.91 (-0.65%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00040000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 2024-10-18 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 46.39% |
| INDA241115C00040000 | 2024-04-01 11:24AM EDT | 2024-11-15 | 12.90 | 12.40 | 14.70 | 0.00 | - | 10 | 51 | 19.14% |
| INDA241220C00040000 | 2024-06-17 12:31PM EDT | 2024-12-20 | 16.70 | 14.90 | 16.60 | 0.00 | - | 2 | 62 | 52.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00040000 | 2024-02-02 3:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.03% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.17% |
| INDA241115P00040000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 30.57% |
© 2024 Yahoo. All rights reserved.