Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.45 -6.87 (-0.51%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00030000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 80.27% |
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 2024-10-18 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 71.78% |
| INDA241115C00030000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 21.30 | 21.30 | 22.80 | 0.00 | - | 2 | 41 | 0.00% |
| INDA241220C00030000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 25.50 | 24.70 | 26.30 | 0.00 | - | 1 | 0 | 64.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00030000 | 2024-06-17 3:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,220 | 2,836 | 70.36% |
© 2024 Yahoo. All rights reserved.