Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.19 -97.82 (-7.20%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 75.20% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 53.74% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 57.52% |
| INCY241220C00080000 | 2024-04-22 10:10AM EDT | 2024-12-20 | 0.27 | 0.00 | 1.40 | 0.00 | - | - | 2 | 45.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.