Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,291.99 -0.70 (-0.02%) Nikkei
38,224.83 -49.22 (-0.13%) Hang Seng
18,185.34 +422.31 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,534.64 -2,320.77 (-3.88%) CMC Crypto 200
1,259.76 -10.99 (-0.86%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INCY240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INCY240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| INCY240517C00055000 | 2024-05-01 3:19PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| INCY240517C00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INCY240517C00060000 | 2024-04-30 3:21PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INCY240517P00050000 | 2024-05-01 2:11PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| INCY240517P00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 56.06% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.