Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,155.15 -118.90 (-0.31%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,766.25 -2,297.68 (-3.83%) CMC Crypto 200
1,266.71 -72.35 (-5.40%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.10 | 7.40 | 0.00 | - | 3 | 3 | 98.54% |
| INCY240517C00050000 | 2024-05-01 3:21PM EDT | 50.00 | 3.40 | 3.10 | 3.50 | +1.00 | +41.67% | 8 | 156 | 37.79% |
| INCY240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 1.47 | 1.30 | 2.20 | +0.42 | +40.00% | 101 | 242 | 44.80% |
| INCY240517C00055000 | 2024-05-01 3:19PM EDT | 55.00 | 0.60 | 0.35 | 0.75 | +0.35 | +140.00% | 497 | 1,796 | 34.82% |
| INCY240517C00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 21 | 243 | 32.32% |
| INCY240517C00060000 | 2024-04-30 3:21PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 172 | 37.11% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 41.02% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | +0.06 | +120.00% | 60 | 105 | 73.14% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 111.67% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 5 | 329 | 40.33% |
| INCY240517P00050000 | 2024-05-01 2:11PM EDT | 50.00 | 0.40 | 0.20 | 0.55 | -0.20 | -33.33% | 7 | 1,572 | 37.50% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.65 | 1.45 | -0.30 | -26.09% | 17 | 1,085 | 37.74% |
| INCY240517P00055000 | 2024-04-30 3:04PM EDT | 55.00 | 2.05 | 2.25 | 2.85 | -1.95 | -48.75% | 1 | 2,363 | 35.84% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.65 | 6.30 | 0.00 | - | 1 | 4 | 77.44% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 5.10 | 9.00 | 0.00 | - | 1 | 3 | 98.68% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 56.06% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.10 | 14.00 | 0.00 | - | 203 | 0 | 126.47% |
© 2024 Yahoo. All rights reserved.