Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00075000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 128 | 74.61% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 43.95% |
| INCY241115C00075000 | 2024-05-01 11:52AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 270 | 39.92% |
| INCY241220C00075000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 0.43 | 0.25 | 0.50 | 0.00 | - | - | 1 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 0.00% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.