Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.58 -97.43 (-7.17%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.61% |
| INCY240621C00070000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 45.80% |
| INCY240920C00070000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 93 | 28.71% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 0.64 | 0.35 | 0.50 | 0.00 | - | 4 | 120 | 28.30% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 17.70 | 15.00 | 18.90 | 0.00 | - | - | 0 | 39.94% |
© 2024 Yahoo. All rights reserved.