Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.31 +39.45 (+0.49%) Bitcoin USD
64,300.70 +504.70 (+0.79%) CMC Crypto 200
1,385.64 -10.89 (-0.78%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| INCY240621C00067500 | 2024-04-08 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 330 | 12.50% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| INCY241115C00067500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.