Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00060000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 48.44% |
| INCY240621C00060000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 1 | 614 | 24.71% |
| INCY240920C00060000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 13 | 406 | 28.97% |
| INCY241115C00060000 | 2024-05-10 1:17PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.20 | -0.65 | -23.64% | 1 | 230 | 30.35% |
| INCY241220C00060000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 2.80 | 2.10 | 2.85 | 0.00 | - | 2 | 18 | 32.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 124.61% |
| INCY240621P00060000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 7.15 | 5.00 | 8.90 | 0.00 | - | 20 | 319 | 60.64% |
| INCY240920P00060000 | 2024-05-10 11:01AM EDT | 2024-09-20 | 7.10 | 7.10 | 7.50 | -0.20 | -2.74% | 4 | 323 | 20.17% |
| INCY241115P00060000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 7.50 | 7.50 | 8.50 | +0.40 | +5.63% | 1 | 44 | 25.57% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 7.20 | 8.20 | 0.00 | - | 2 | 5 | 21.31% |
© 2024 Yahoo. All rights reserved.