Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.63 +3,537.91 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 1.56 | 1.60 | 2.15 | +0.11 | +7.59% | 1 | 159 | 34.52% |
| INCY240621C00052500 | 2024-05-03 11:34AM EDT | 2024-06-21 | 2.40 | 1.70 | 4.10 | +0.26 | +12.15% | 1 | 124 | 44.26% |
| INCY240920C00052500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 83 | 34.67% |
| INCY241115C00052500 | 2024-05-03 1:32PM EDT | 2024-11-15 | 5.52 | 5.80 | 6.20 | +0.52 | +10.40% | 1 | 18 | 35.82% |
| INCY241220C00052500 | 2024-04-26 9:54AM EDT | 2024-12-20 | 6.06 | 6.20 | 8.00 | +0.66 | +12.22% | 1 | 3 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00052500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.86 | 0.40 | 1.20 | +0.01 | +1.18% | 11 | 1,078 | 42.38% |
| INCY240621P00052500 | 2024-05-01 1:15PM EDT | 2024-06-21 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 468 | 23.32% |
| INCY240920P00052500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 3.40 | 2.55 | 3.40 | 0.00 | - | 1 | 11 | 30.52% |
| INCY241115P00052500 | 2024-05-02 1:01PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 792 | 25.79% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 2024-12-20 | 4.37 | 2.60 | 3.70 | 0.00 | - | - | 2 | 25.56% |
© 2024 Yahoo. All rights reserved.