Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,287.08 -0.67 (-0.02%) Nikkei
38,049.35 +420.87 (+1.12%) Hang Seng
17,701.61 +417.07 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,349.50 +119.33 (+0.19%) CMC Crypto 200
1,386.82 +4.24 (+0.31%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INCY240621C00050000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INCY240920C00050000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| INCY240621P00050000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INCY240920P00050000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INCY241115P00050000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INCY241220P00050000 | 2024-04-25 1:16PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.