Singapore markets close in 38 minutes
Straits Times Index
3,277.95 -9.80 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,116.44 +37.58 (+0.47%) Bitcoin USD
64,400.67 +251.63 (+0.39%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241115C00047500 | 2024-04-05 9:35AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INCY240621P00047500 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| INCY240920P00047500 | 2024-04-16 11:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INCY241115P00047500 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.