Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
4.10 | 0.00 | - | 3 | 3 | 47.50 | 0.05 | 0.00 | - | 2 | 326 |
7.55 | 0.00 | - | 2 | 150 | 50.00 | 0.01 | 0.00 | - | 3 | 1,569 |
4.88 | 0.00 | - | 2 | 133 | 52.50 | 0.04 | 0.00 | - | 33 | 692 |
2.30 | +0.15 | +6.98% | 20 | 1,361 | 55.00 | 0.10 | 0.00 | - | 1,284 | 2,079 |
0.15 | -0.15 | -50.00% | 9 | 264 | 57.50 | 0.50 | -0.20 | -28.57% | 8 | 336 |
0.15 | +0.05 | +50.00% | 10 | 355 | 60.00 | 5.00 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 1 | 83 | 62.50 | 6.30 | 0.00 | - | 11 | 2 |
0.78 | 0.00 | - | 1 | 64 | 65.00 | 11.94 | 0.00 | - | 203 | 0 |
0.15 | 0.00 | - | 1 | 44 | 67.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |