Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00075000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 300 | 72.66% |
INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 32.57% |
INCY241115C00075000 | 2024-05-23 2:47PM EDT | 2024-11-15 | 0.34 | 0.40 | 1.90 | 0.00 | - | 1 | 269 | 36.21% |
INCY241220C00075000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 0.45 | 0.85 | 1.55 | 0.00 | - | 1 | 5 | 30.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00075000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 12.50 | 10.80 | 15.00 | -2.40 | -16.11% | 1 | 31 | 58.59% |
INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 56.40% |