Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00072500 | 2024-06-12 12:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 12 | 101 | 72.66% |
INCY241115C00072500 | 2024-05-30 10:53AM EDT | 2024-11-15 | 1.26 | 0.00 | 2.40 | 0.00 | - | 1 | 218 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00072500 | 2024-01-11 12:20PM EDT | 2024-06-21 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 268.65% |
INCY241115P00072500 | 2024-04-04 12:37PM EDT | 2024-11-15 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 79.44% |