Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.45 -78.47 (-0.12%) CMC Crypto 200
1,373.16 -44.72 (-3.15%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00070000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 8 | 118 | 56.64% |
| INCY240920C00070000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.15 | -0.20 | -20.00% | 6 | 98 | 28.66% |
| INCY241115C00070000 | 2024-05-21 12:45PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.75 | 0.00 | - | 1 | 115 | 27.45% |
| INCY241220C00070000 | 2024-06-13 1:52PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 105 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 7.60 | 6.00 | 9.90 | 0.00 | - | 2 | 0 | 51.56% |
| INCY240920P00070000 | 2024-06-11 12:34PM EDT | 2024-09-20 | 11.30 | 6.40 | 9.70 | 0.00 | - | - | 2 | 35.06% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 55.04% |
| INCY241220P00070000 | 2024-06-12 2:55PM EDT | 2024-12-20 | 11.80 | 7.00 | 10.60 | 0.00 | - | 2 | 2 | 30.91% |
© 2024 Yahoo. All rights reserved.