Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00065000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 8 | 1,033 | 35.94% |
INCY240719C00065000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 105 | 287 | 27.69% |
INCY240920C00065000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.45 | -0.30 | -10.71% | 2 | 635 | 28.47% |
INCY241115C00065000 | 2024-06-05 11:07AM EDT | 2024-11-15 | 2.85 | 2.55 | 3.40 | +1.05 | +58.33% | 5 | 155 | 28.70% |
INCY241220C00065000 | 2024-06-13 2:37PM EDT | 2024-12-20 | 3.94 | 3.60 | 4.00 | 0.00 | - | 41 | 521 | 29.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00065000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 4.70 | 2.65 | 3.60 | 0.00 | - | 30 | 37 | 55.32% |
INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 78.52% |
INCY241115P00065000 | 2024-06-11 9:37AM EDT | 2024-11-15 | 6.50 | 4.30 | 5.00 | 0.00 | - | 3 | 52 | 20.50% |