Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.05 -66.93 (-0.10%) CMC Crypto 200
1,372.23 -45.65 (-3.22%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00052500 | 2024-06-04 10:09AM EDT | 2024-06-21 | 6.50 | 7.70 | 11.60 | 0.00 | - | 40 | 146 | 65.23% |
| INCY240719C00052500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 5.80 | 7.80 | 11.60 | 0.00 | - | 6 | 5 | 79.39% |
| INCY240920C00052500 | 2024-06-12 2:29PM EDT | 2024-09-20 | 8.97 | 9.50 | 11.00 | 0.00 | - | 15 | 70 | 40.19% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 9.60 | 12.90 | 0.00 | - | 2 | 18 | 48.15% |
| INCY241220C00052500 | 2024-06-11 10:32AM EDT | 2024-12-20 | 8.50 | 10.80 | 13.20 | 0.00 | - | 1 | 3 | 45.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00052500 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 435 | 86.13% |
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 61.33% |
| INCY240920P00052500 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | -0.75 | -68.18% | 3 | 28 | 27.20% |
| INCY241115P00052500 | 2024-06-14 11:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | -0.95 | -54.29% | 1 | 792 | 25.42% |
| INCY241220P00052500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 25.39% |
© 2024 Yahoo. All rights reserved.