Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.07 -556.53 (-0.86%) CMC Crypto 200
1,332.20 -64.34 (-4.61%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 49.22% |
| IMAX240621C00020000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 220 | 34.18% |
| IMAX240719C00020000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 399 | 35.25% |
| IMAX240920C00020000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 21 | 98 | 36.91% |
| IMAX241220C00020000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.15 | -0.15 | -11.54% | 3 | 5,021 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 2024-07-19 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 42.68% |
© 2024 Yahoo. All rights reserved.