Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,299.59 +6.90 (+0.21%) Nikkei
38,303.69 +29.64 (+0.08%) Hang Seng
18,098.39 +335.36 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.27 -2,708.67 (-4.50%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 5.90 | 8.00 | 0.00 | - | - | 10 | 268.75% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 161.72% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 120.12% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 1.25 | 2.50 | -0.89 | -40.45% | 1 | 3 | 91.21% |
| IMAX240517C00016000 | 2024-05-01 9:54AM EDT | 16.00 | 0.50 | 0.55 | 0.70 | +0.05 | +11.11% | 7 | 27 | 44.73% |
| IMAX240517C00017000 | 2024-05-01 1:51PM EDT | 17.00 | 0.10 | 0.15 | 0.25 | -0.30 | -75.00% | 7 | 94 | 40.82% |
| IMAX240517C00018000 | 2024-05-01 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 857 | 44.34% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 223 | 54.88% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 83.20% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 25 | 371 | 61.33% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 12 | 176 | 42.58% |
| IMAX240517P00016000 | 2024-05-01 2:42PM EDT | 16.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 92 | 151 | 36.33% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.90 | 1.35 | 0.00 | - | 5 | 81 | 64.06% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.45 | 2.10 | 0.00 | - | - | 2 | 65.04% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 2.45 | 3.80 | 0.00 | - | 2 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.