Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,908.19 -1,601.31 (-2.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 3.80 | 4.80 | 0.00 | - | - | 1 | 89.84% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 3.00 | 4.80 | 0.00 | - | - | 10 | 130.47% |
| IMAX240517C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 2.20 | 2.05 | 3.40 | +0.10 | +4.76% | 2 | 3 | 91.02% |
| IMAX240517C00016000 | 2024-04-26 3:33PM EDT | 16.00 | 1.25 | 0.60 | 2.55 | -0.50 | -28.57% | 13 | 28 | 55.76% |
| IMAX240517C00017000 | 2024-04-26 1:14PM EDT | 17.00 | 0.62 | 0.50 | 0.75 | -0.18 | -22.50% | 48 | 47 | 41.21% |
| IMAX240517C00018000 | 2024-04-26 1:42PM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 83 | 719 | 41.21% |
| IMAX240517C00019000 | 2024-04-25 3:19PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 217 | 37.11% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 89.84% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 25 | 371 | 80.47% |
| IMAX240517P00015000 | 2024-04-25 12:50PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 176 | 65.43% |
| IMAX240517P00016000 | 2024-04-26 9:34AM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 38.48% |
| IMAX240517P00017000 | 2024-04-26 12:23PM EDT | 17.00 | 0.55 | 0.40 | 0.50 | +0.17 | +44.74% | 57 | 39 | 34.96% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 1.55 | 2.25 | 0.00 | - | 2 | 3 | 62.70% |
© 2024 Yahoo. All rights reserved.