Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.72 +2,077.89 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 864 | 37.11% |
| IMAX240621C00018000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 307 | 33.20% |
| IMAX240920C00018000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 0.90 | 0.45 | 1.05 | 0.00 | - | 152 | 357 | 37.74% |
| IMAX241220C00018000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.14 | 1.55 | 1.65 | 0.00 | - | 2 | 17 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.91 | 1.10 | 1.50 | 0.00 | - | - | 2 | 49.02% |
| IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 2.25 | 1.90 | 2.75 | 0.00 | - | 5 | 24 | 47.80% |
© 2024 Yahoo. All rights reserved.