Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.30 -2,056.28 (-3.27%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00015000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.50 | 1.30 | 3.20 | 0.00 | - | 1 | 3 | 136.52% |
| IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 2.78 | 0.00 | 1.95 | 0.00 | - | 10 | 97 | 42.19% |
| IMAX240719C00015000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 2.07 | 2.05 | 2.15 | 0.00 | - | 1 | 362 | 41.70% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 43.56% |
| IMAX241220C00015000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | - | 5 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 176 | 105.47% |
| IMAX240621P00015000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 34.67% |
| IMAX240719P00015000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 253 | 34.28% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 147 | 35.74% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 8 | 15 | 34.28% |
© 2024 Yahoo. All rights reserved.