Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.42 +608.74 (+0.97%) CMC Crypto 200
1,314.28 +37.30 (+2.92%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.63% |
| IMAX240621P00012000 | 2024-04-03 11:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 65.63% |
| IMAX240920P00012000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 51.86% |
| IMAX241220P00012000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 16 | 16 | 40.33% |
© 2024 Yahoo. All rights reserved.