Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,654.00 -292.93 (-0.75%) Hang Seng
19,245.54 +24.92 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,885.08 -1,297.48 (-1.82%) CMC Crypto 200
1,470.53 -55.89 (-3.66%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 7.25 | 6.70 | 8.60 | 0.00 | - | 2 | 1 | 228.32% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 2024-07-19 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 136.72% |
| IMAX240920C00010000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 7.55 | 6.90 | 8.80 | 0.00 | - | 1 | 4 | 124.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 75.00% |
| IMAX240920P00010000 | 2024-04-03 12:02PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.93% |
© 2024 Yahoo. All rights reserved.