Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,497.71 -661.25 (-1.06%) CMC Crypto 200
1,323.48 +23.38 (+1.80%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 13.00 | 0.34 | 0.00 | - | 20 | 30 |
| 2.70 | 0.00 | - | - | 10 | 14.00 | 0.17 | 0.00 | - | 25 | 371 |
| 2.50 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 12 | 176 |
| 0.50 | 0.00 | - | 7 | 32 | 16.00 | 0.14 | 0.00 | - | 5 | 191 |
| 0.45 | 0.00 | - | 2 | 134 | 17.00 | 0.42 | 0.00 | - | 2 | 79 |
| 0.05 | 0.00 | - | 105 | 861 | 18.00 | 0.91 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 222 | 19.00 | 2.24 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 276 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.