Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.28 -51.17 (-0.61%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,510.49 -15.93 (-1.04%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00015000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| IMAX240719C00015000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 325 | 362 | 0.00% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 46.29% |
| IMAX241220C00015000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00015000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| IMAX240719P00015000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 20 | 147 | 34.08% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.