Singapore markets close in 3 minutes
Straits Times Index
3,295.01 +2.32 (+0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.37 +31.13 (+0.38%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.43 -3.32 (-0.26%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 120.12% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IMAX240517C00017000 | 2024-05-01 1:51PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IMAX240517C00018000 | 2024-05-01 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IMAX240517P00016000 | 2024-05-01 2:44PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.