Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.20 -49.10 (-0.07%) CMC Crypto 200
1,368.60 -5.24 (-0.38%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 1 | 26 | 2024-05-24 | 13.65 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.84 | -0.91 | -33.09% | 8 | 239 | 2024-06-21 | 14.80 | +2.63 | +21.61% | 1 | 391 |
| 9.20 | 0.00 | - | 3 | 17 | 2024-09-20 | 17.65 | 0.00 | - | 4 | 682 |
| 12.23 | -1.37 | -10.07% | 1 | 9 | 2024-12-20 | 23.31 | 0.00 | - | 2 | 12 |
| 15.07 | 0.00 | - | 1 | 29 | 2025-01-17 | 25.55 | 0.00 | - | 1 | 83 |
| 26.95 | -1.90 | -6.59% | 1 | 22 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.