Singapore markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.07-3.63 (-2.78%)
At close: 04:00PM EDT
127.50 +0.43 (+0.34%)
After hours: 04:36PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024129.00134.85126.44127.07127.071,629,500
11 Apr 2024132.07133.21128.08130.70130.701,085,400
10 Apr 2024128.91132.34128.24131.17131.171,869,000
09 Apr 2024131.56135.26130.73133.57133.571,735,300
08 Apr 2024128.09130.55127.30130.12130.121,093,400
05 Apr 2024125.05129.56123.66127.75127.751,100,400
04 Apr 2024129.82131.49125.87126.00126.002,683,500
03 Apr 2024127.20130.09127.00127.74127.741,897,000
02 Apr 2024131.16131.80128.27128.52128.521,965,200
01 Apr 2024138.16138.53131.32132.72132.721,264,300
28 Mar 2024138.68140.07136.29137.32137.32916,900
27 Mar 2024135.51138.68134.47138.68138.68951,500
26 Mar 2024134.43135.86133.44133.80133.801,126,900
25 Mar 2024137.24137.53132.77134.06134.06967,000
22 Mar 2024137.02137.49133.87137.24137.241,294,900
21 Mar 2024140.71144.19136.42137.45137.451,987,200
20 Mar 2024132.68133.29129.75133.19133.191,275,400
19 Mar 2024128.88135.81128.49133.16133.163,055,300
18 Mar 2024128.38131.58125.82130.14130.142,846,600
15 Mar 2024127.50128.55126.28127.73127.732,239,500
14 Mar 2024131.94133.20126.20128.10128.101,437,700
13 Mar 2024132.00135.61131.60132.78132.781,589,900
12 Mar 2024138.94138.94132.62132.71132.712,134,100
11 Mar 2024136.30140.22135.52139.06139.061,342,600
08 Mar 2024137.23139.84134.28135.43135.431,921,800
07 Mar 2024136.82138.77135.30136.00136.001,148,400
06 Mar 2024136.31137.19133.38135.13135.131,180,200
05 Mar 2024136.20137.39134.42134.68134.681,432,200
04 Mar 2024140.25140.80135.92137.70137.701,476,400
01 Mar 2024139.20142.70135.47140.50140.501,865,400
29 Feb 2024143.97146.08139.78139.83139.831,226,300
28 Feb 2024138.32143.17138.12140.98140.981,180,800
27 Feb 2024137.03140.05134.79139.76139.761,322,800
26 Feb 2024135.01139.66135.00136.97136.972,048,900
23 Feb 2024135.77136.61132.91133.00133.001,321,900
22 Feb 2024137.34137.41134.15135.55135.552,100,100
21 Feb 2024137.50139.14133.87136.41136.411,529,900
20 Feb 2024141.72142.90138.60140.05140.051,363,200
16 Feb 2024144.17147.25142.70143.41143.411,878,100
15 Feb 2024142.17147.00141.00146.07146.071,469,000
14 Feb 2024135.02140.95134.02140.74140.741,735,200
13 Feb 2024136.49137.96129.63133.74133.742,320,100
12 Feb 2024137.84140.32135.31139.96139.962,602,800
09 Feb 2024143.75147.70135.30137.84137.843,727,900
08 Feb 2024142.47144.85139.19143.33143.332,435,400
07 Feb 2024145.09145.09139.91142.94142.941,715,800
06 Feb 2024142.10146.12141.21144.89144.891,766,400
05 Feb 2024142.90143.27141.34142.23142.231,302,700
02 Feb 2024143.87145.04141.56144.21144.211,157,800
01 Feb 2024143.69145.93143.00145.74145.741,581,400
31 Jan 2024146.48148.19142.46143.01143.011,978,800
30 Jan 2024144.66147.95144.66147.20147.201,457,500
29 Jan 2024140.97146.88139.37146.72146.721,418,000
26 Jan 2024145.17145.47140.14140.63140.632,048,700
25 Jan 2024143.69144.82139.63142.76142.761,440,800
24 Jan 2024142.50142.50139.90141.01141.012,116,400
23 Jan 2024140.54141.00137.60140.75140.751,293,100
22 Jan 2024137.02140.75136.65138.88138.881,446,800
19 Jan 2024134.00136.75132.55135.88135.882,110,800
18 Jan 2024134.13135.30132.17134.24134.241,595,800
17 Jan 2024132.30134.47130.98133.56133.561,555,800
16 Jan 2024135.28137.23133.67135.14135.142,220,900
12 Jan 2024141.22143.31137.27138.04138.041,564,700
11 Jan 2024139.84143.19137.03141.01141.013,141,200
10 Jan 2024139.57142.97137.85140.63140.632,683,000
09 Jan 2024139.17147.00136.24139.74139.743,688,300
08 Jan 2024129.28135.36128.25133.66133.661,651,300
05 Jan 2024128.09134.06128.05130.48130.481,637,600
04 Jan 2024128.76132.34128.13131.43131.431,587,100
03 Jan 2024136.43136.43128.80130.34130.342,137,300
02 Jan 2024137.89139.55135.62137.61137.612,178,700
29 Dec 2023141.22142.76138.50139.24139.241,225,300
28 Dec 2023142.34142.96141.20142.13142.13934,200
27 Dec 2023141.51142.76139.81142.53142.531,224,000
26 Dec 2023140.69141.61139.25140.64140.641,073,500
22 Dec 2023140.50142.89138.10140.00140.001,659,600
21 Dec 2023139.12143.93139.00140.23140.232,534,700
20 Dec 2023139.00143.75136.80136.90136.902,715,200
19 Dec 2023131.77140.22130.62139.53139.534,116,500
18 Dec 2023132.04132.63126.40129.10129.103,511,000
15 Dec 2023133.71134.34126.82127.10127.104,528,500
14 Dec 2023129.80136.68129.69131.49131.493,713,700
13 Dec 2023118.26127.38118.02126.67126.673,079,200
12 Dec 2023115.70118.25112.53117.64117.642,391,400
11 Dec 2023115.70118.23113.29117.64117.641,977,800
08 Dec 2023116.22117.52112.90112.94112.942,338,500
07 Dec 2023113.24117.60113.00117.13117.132,159,100
06 Dec 2023113.33117.79111.89113.99113.991,959,700
05 Dec 2023113.07114.86110.77111.76111.762,126,900
04 Dec 2023109.77115.89109.58114.34114.343,755,500
01 Dec 2023101.43110.58100.19109.79109.794,135,100
30 Nov 2023101.67102.2799.23101.95101.953,332,300
29 Nov 202397.21102.9097.21101.57101.573,683,800
28 Nov 202394.7096.7893.5196.5496.543,464,200
27 Nov 202396.8697.8094.5494.6594.653,281,400
24 Nov 202397.0098.8296.2298.3498.341,857,700
22 Nov 202397.5298.8596.9197.7697.762,431,700
21 Nov 202397.7299.2394.8195.9795.973,332,500
20 Nov 202395.0097.6593.3997.6197.618,621,400
17 Nov 202395.9996.2092.6994.3294.326,943,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...