Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,312.07 +22.65 (+0.69%) Nikkei
38,706.42 +320.69 (+0.84%) Hang Seng
19,363.83 +290.12 (+1.52%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,034.46 +4,168.61 (+6.74%) CMC Crypto 200
1,392.13 +124.18 (+9.80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 13 | 24 |
| 20.62 | 0.00 | - | 2 | 2 | 90.00 | 0.10 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | - | 25 |
| - | - | - | - | - | 100.00 | 0.01 | -0.06 | -85.71% | 10 | 125 |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 104.00 | 0.11 | 0.00 | - | 5 | 71 |
| 27.40 | 0.00 | - | 25 | 25 | 105.00 | 0.05 | -0.05 | -50.00% | 36 | 161 |
| - | - | - | - | - | 106.00 | 0.11 | -0.45 | -80.36% | 5 | 15 |
| - | - | - | - | - | 107.00 | 0.10 | -0.10 | -50.00% | 1 | 35 |
| - | - | - | - | - | 108.00 | 0.20 | 0.00 | - | 6 | 76 |
| 3.90 | 0.00 | - | 20 | 27 | 109.00 | 0.20 | -0.16 | -44.44% | 19 | 54 |
| 4.00 | -5.30 | -56.99% | 3 | 124 | 110.00 | 0.35 | 0.00 | - | 21 | 2,135 |
| 3.97 | -2.53 | -38.92% | 2 | 101 | 111.00 | 0.53 | +0.13 | +32.50% | 1 | 101 |
| 3.00 | -2.60 | -46.43% | 5 | 51 | 112.00 | 0.80 | -0.10 | -11.11% | 4 | 487 |
| 2.60 | +0.10 | +4.00% | 3 | 21 | 113.00 | 1.51 | +1.01 | +202.00% | 7 | 31 |
| 2.20 | -0.79 | -26.42% | 7 | 73 | 114.00 | 1.55 | +0.25 | +19.23% | 1 | 15 |
| 1.43 | -0.97 | -40.42% | 10 | 250 | 115.00 | 2.29 | +0.44 | +23.78% | 469 | 772 |
| 1.15 | -0.70 | -37.84% | 17 | 57 | 116.00 | 2.50 | +0.15 | +6.38% | 315 | 324 |
| 0.66 | -1.14 | -63.33% | 52 | 139 | 117.00 | 3.70 | +0.70 | +23.33% | 2 | 28 |
| 0.45 | -1.89 | -80.77% | 110 | 87 | 118.00 | 3.50 | 0.00 | - | 11 | 53 |
| 0.30 | -1.64 | -84.54% | 18 | 50 | 119.00 | 3.70 | 0.00 | - | 31 | 28 |
| 0.20 | -0.50 | -71.43% | 9 | 367 | 120.00 | 4.94 | 0.00 | - | 4 | 195 |
| 0.10 | -1.15 | -92.00% | 1 | 33 | 121.00 | 5.70 | 0.00 | - | 9 | 20 |
| 0.65 | 0.00 | - | 5 | 39 | 122.00 | 12.12 | 0.00 | - | 2 | 36 |
| 0.10 | -0.22 | -68.75% | 3 | 74 | 123.00 | 6.82 | 0.00 | - | 2 | 39 |
| 0.05 | -0.20 | -80.00% | 5 | 32 | 124.00 | 6.90 | 0.00 | - | 2 | 10 |
| 0.10 | -0.15 | -60.00% | 6 | 985 | 125.00 | 11.60 | +2.40 | +26.09% | 1 | 319 |
| 0.05 | -0.22 | -81.48% | 5 | 34 | 126.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 82 | 127.00 | 10.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 63 | 128.00 | 8.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 39 | 129.00 | 9.43 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 234 | 130.00 | 15.45 | -0.93 | -5.68% | 140 | 39 |
| 0.15 | 0.00 | - | 1 | 5 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 135 | 132.00 | 10.82 | 0.00 | - | 6 | 1 |
| 0.57 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 134.00 | 15.56 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 301 | 135.00 | 24.30 | +9.20 | +60.93% | 26 | 7 |
| 0.01 | 0.00 | - | 2 | 91 | 140.00 | 29.80 | +1.90 | +6.81% | 41 | 11 |
| 0.10 | 0.00 | - | 4 | 27 | 145.00 | 16.94 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 132 | 150.00 | 31.60 | -7.77 | -19.74% | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 81 | 155.00 | 38.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 17 | 178 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 20 | 83 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.