Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,402.87 -35.78 (-0.42%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.71 -23.14 (-1.68%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 27 | 113 | 2024-05-17 | 0.15 | 0.00 | - | 40 | 2,151 |
| - | - | - | - | - | 2024-05-24 | 1.75 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-05-31 | 2.87 | 0.00 | - | 7 | 5 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 6.85 | 0.00 | - | - | 4 |
| 9.20 | 0.00 | - | 1 | 217 | 2024-06-21 | 3.85 | 0.00 | - | 7 | 529 |
| - | - | - | - | - | 2024-06-28 | 5.50 | 0.00 | - | 7 | 7 |
| 19.23 | 0.00 | - | 4 | 54 | 2024-09-20 | 9.40 | 0.00 | - | 10 | 430 |
| 43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.04 | 0.00 | - | 20 | 24 |
| 21.90 | 0.00 | - | 2 | 29 | 2025-01-17 | 14.70 | 0.00 | - | 4 | 538 |
| 34.09 | 0.00 | - | 1 | 16 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.