Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,893.02 +176.69 (+0.29%) CMC Crypto 200
1,267.05 -16.78 (-1.31%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 5 | 5 |
| 6.70 | -1.70 | -20.24% | 2 | 2 | 2024-07-19 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.55 | -0.28 | -9.89% | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.10 | +0.40 | +7.02% | 96 | 4 |
| 16.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 26 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 2 | 2 | 2026-01-16 | 15.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.