Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.04 +23.65 (+0.47%) Dow
38,123.06 +219.77 (+0.58%) Nasdaq
15,734.71 +129.23 (+0.83%) Bitcoin USD
59,285.05 +2,517.00 (+4.43%) CMC Crypto 200
1,274.41 +3.66 (+0.29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00110000 | 2024-04-22 9:36AM EDT | 110.00 | 10.60 | 11.10 | 17.10 | 0.00 | - | - | 1 | 50.00% |
| ILMN240503C00115000 | 2024-04-22 10:06AM EDT | 115.00 | 8.20 | 10.10 | 11.30 | 0.00 | - | 10 | 10 | 137.55% |
| ILMN240503C00117000 | 2024-05-01 12:19PM EDT | 117.00 | 7.95 | 9.00 | 9.70 | 0.00 | - | 2 | 11 | 141.16% |
| ILMN240503C00118000 | 2024-05-01 2:00PM EDT | 118.00 | 8.00 | 8.10 | 9.10 | 0.00 | - | 1 | 9 | 138.97% |
| ILMN240503C00119000 | 2024-04-24 12:31PM EDT | 119.00 | 6.60 | 7.60 | 8.40 | 0.00 | - | - | 10 | 140.63% |
| ILMN240503C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 7.69 | 7.00 | 7.80 | 0.00 | - | 1 | 53 | 141.31% |
| ILMN240503C00121000 | 2024-05-02 11:03AM EDT | 121.00 | 6.80 | 6.40 | 7.10 | +1.60 | +30.77% | 3 | 19 | 139.60% |
| ILMN240503C00122000 | 2024-05-01 1:34PM EDT | 122.00 | 4.97 | 5.90 | 6.50 | 0.00 | - | 1 | 65 | 139.89% |
| ILMN240503C00123000 | 2024-04-30 3:32PM EDT | 123.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | 8 | 32 | 140.72% |
| ILMN240503C00124000 | 2024-05-02 10:19AM EDT | 124.00 | 4.80 | 5.00 | 5.40 | +0.20 | +4.35% | 6 | 19 | 140.63% |
| ILMN240503C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 5.45 | 4.50 | 5.00 | 0.00 | - | 1 | 79 | 141.11% |
| ILMN240503C00126000 | 2024-05-02 9:48AM EDT | 126.00 | 3.10 | 4.00 | 4.50 | -0.30 | -8.82% | 9 | 65 | 139.36% |
| ILMN240503C00127000 | 2024-05-02 10:45AM EDT | 127.00 | 3.80 | 3.60 | 4.00 | +0.18 | +4.97% | 13 | 34 | 138.14% |
| ILMN240503C00128000 | 2024-05-01 10:17AM EDT | 128.00 | 2.58 | 3.10 | 3.60 | 0.00 | - | 5 | 216 | 136.08% |
| ILMN240503C00129000 | 2024-05-01 12:03PM EDT | 129.00 | 2.01 | 2.70 | 3.20 | 0.00 | - | 10 | 36 | 134.52% |
| ILMN240503C00130000 | 2024-05-02 9:50AM EDT | 130.00 | 1.70 | 2.45 | 2.85 | -1.20 | -41.38% | 21 | 345 | 135.01% |
| ILMN240503C00131000 | 2024-05-01 1:56PM EDT | 131.00 | 1.70 | 2.15 | 2.50 | 0.00 | - | 20 | 332 | 133.94% |
| ILMN240503C00132000 | 2024-05-01 1:52PM EDT | 132.00 | 1.40 | 1.85 | 2.20 | 0.00 | - | 62 | 102 | 132.76% |
| ILMN240503C00133000 | 2024-05-01 2:45PM EDT | 133.00 | 1.80 | 1.60 | 1.90 | 0.00 | - | 12 | 19 | 131.45% |
| ILMN240503C00134000 | 2024-05-02 10:44AM EDT | 134.00 | 1.37 | 1.30 | 1.55 | +0.37 | +37.00% | 2 | 16 | 127.34% |
| ILMN240503C00135000 | 2024-05-02 11:04AM EDT | 135.00 | 1.26 | 1.10 | 1.45 | +0.11 | +9.57% | 23 | 56 | 128.71% |
| ILMN240503C00136000 | 2024-05-02 11:04AM EDT | 136.00 | 1.13 | 0.95 | 1.25 | +0.45 | +66.18% | 12 | 176 | 128.32% |
| ILMN240503C00137000 | 2024-05-02 9:43AM EDT | 137.00 | 0.75 | 0.75 | 1.05 | 0.00 | - | 13 | 31 | 125.93% |
| ILMN240503C00138000 | 2024-05-02 9:44AM EDT | 138.00 | 0.46 | 0.65 | 0.90 | -0.14 | -23.33% | 8 | 28 | 125.98% |
| ILMN240503C00139000 | 2024-05-02 9:30AM EDT | 139.00 | 0.54 | 0.55 | 0.75 | +0.14 | +35.00% | 1 | 20 | 125.20% |
| ILMN240503C00140000 | 2024-05-02 10:56AM EDT | 140.00 | 0.50 | 0.45 | 0.65 | +0.08 | +19.05% | 17 | 96 | 124.90% |
| ILMN240503C00141000 | 2024-05-02 10:10AM EDT | 141.00 | 0.26 | 0.30 | 0.55 | -0.21 | -44.68% | 2 | 68 | 122.07% |
| ILMN240503C00142000 | 2024-05-02 9:43AM EDT | 142.00 | 0.29 | 0.20 | 0.45 | -0.01 | -3.33% | 13 | 23 | 119.34% |
| ILMN240503C00143000 | 2024-05-02 9:44AM EDT | 143.00 | 0.20 | 0.15 | 0.40 | +0.05 | +33.33% | 3 | 8 | 119.73% |
| ILMN240503C00144000 | 2024-05-02 9:30AM EDT | 144.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 12 | 121.88% |
| ILMN240503C00145000 | 2024-04-30 9:31AM EDT | 145.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 70 | 117.97% |
| ILMN240503C00146000 | 2024-05-01 3:48PM EDT | 146.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 30 | 146.29% |
| ILMN240503C00147000 | 2024-04-29 10:41AM EDT | 147.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 220.26% |
| ILMN240503C00148000 | 2024-04-26 1:47PM EDT | 148.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 183.89% |
| ILMN240503C00149000 | 2024-04-23 9:30AM EDT | 149.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 188.87% |
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 150.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 14 | 19 | 193.75% |
| ILMN240503C00152500 | 2024-04-01 10:57AM EDT | 152.50 | 1.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 269.92% |
| ILMN240503C00157500 | 2024-04-15 9:30AM EDT | 157.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 3 | 228.71% |
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 160.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 5 | 12 | 239.65% |
| ILMN240503C00162500 | 2024-04-23 11:43AM EDT | 162.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 154.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00085000 | 2024-04-22 12:00PM EDT | 85.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | - | 3 | 436.04% |
| ILMN240503P00090000 | 2024-04-23 10:24AM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 14 | 171.88% |
| ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 175.00% |
| ILMN240503P00096000 | 2024-04-24 1:09PM EDT | 96.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 3 | 327.05% |
| ILMN240503P00097000 | 2024-04-23 9:30AM EDT | 97.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 5 | 328.13% |
| ILMN240503P00098000 | 2024-04-23 9:30AM EDT | 98.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 5 | 308.11% |
| ILMN240503P00099000 | 2024-04-23 9:30AM EDT | 99.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 5 | 298.73% |
| ILMN240503P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 131.25% |
| ILMN240503P00101000 | 2024-04-25 9:30AM EDT | 101.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | - | 5 | 272.46% |
| ILMN240503P00102000 | 2024-04-25 10:40AM EDT | 102.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | - | 5 | 202.34% |
| ILMN240503P00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 3 | 238.97% |
| ILMN240503P00104000 | 2024-04-29 9:30AM EDT | 104.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 193.46% |
| ILMN240503P00105000 | 2024-05-02 10:51AM EDT | 105.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 210 | 10 | 116.80% |
| ILMN240503P00106000 | 2024-05-01 9:30AM EDT | 106.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 4 | 24 | 128.91% |
| ILMN240503P00107000 | 2024-05-02 9:53AM EDT | 107.00 | 0.42 | 0.20 | 0.30 | +0.17 | +68.00% | 1 | 16 | 125.39% |
| ILMN240503P00108000 | 2024-05-02 11:08AM EDT | 108.00 | 0.40 | 0.25 | 0.50 | +0.15 | +60.00% | 10 | 14 | 130.47% |
| ILMN240503P00109000 | 2024-05-02 11:08AM EDT | 109.00 | 0.50 | 0.35 | 0.55 | +0.10 | +28.57% | 10 | 5 | 129.30% |
| ILMN240503P00110000 | 2024-05-02 11:04AM EDT | 110.00 | 0.56 | 0.45 | 0.65 | +0.26 | +86.67% | 26 | 66 | 129.10% |
| ILMN240503P00111000 | 2024-05-02 9:46AM EDT | 111.00 | 0.60 | 0.55 | 0.85 | +0.09 | +17.65% | 3 | 56 | 130.66% |
| ILMN240503P00112000 | 2024-04-29 2:29PM EDT | 112.00 | 0.84 | 0.70 | 1.00 | +0.19 | +29.23% | 4 | 4 | 130.96% |
| ILMN240503P00113000 | 2024-05-02 9:44AM EDT | 113.00 | 0.81 | 0.90 | 1.10 | -0.19 | -19.00% | 5 | 21 | 130.13% |
| ILMN240503P00114000 | 2024-05-02 10:44AM EDT | 114.00 | 1.22 | 1.10 | 1.35 | +0.52 | +74.29% | 7 | 14 | 131.64% |
| ILMN240503P00115000 | 2024-05-02 10:44AM EDT | 115.00 | 1.42 | 1.40 | 1.40 | +0.07 | +5.19% | 10 | 548 | 129.88% |
| ILMN240503P00116000 | 2024-05-02 11:05AM EDT | 116.00 | 1.75 | 1.50 | 1.90 | +0.25 | +16.67% | 1 | 28 | 131.98% |
| ILMN240503P00117000 | 2024-05-01 1:22PM EDT | 117.00 | 1.65 | 1.85 | 2.15 | -0.20 | -10.81% | 1 | 24 | 132.81% |
| ILMN240503P00118000 | 2024-05-02 11:04AM EDT | 118.00 | 2.30 | 2.10 | 2.45 | +0.15 | +6.98% | 103 | 55 | 131.84% |
| ILMN240503P00119000 | 2024-05-01 3:40PM EDT | 119.00 | 2.30 | 2.45 | 2.80 | +0.20 | +9.52% | 1 | 280 | 132.28% |
| ILMN240503P00120000 | 2024-05-02 11:04AM EDT | 120.00 | 2.95 | 2.85 | 3.20 | +0.45 | +18.00% | 11 | 57 | 133.20% |
| ILMN240503P00121000 | 2024-05-02 9:50AM EDT | 121.00 | 3.91 | 3.30 | 3.70 | +1.31 | +50.38% | 5 | 25 | 135.30% |
| ILMN240503P00122000 | 2024-05-02 10:05AM EDT | 122.00 | 4.10 | 3.60 | 4.10 | +1.48 | +56.49% | 8 | 113 | 132.91% |
| ILMN240503P00123000 | 2024-05-02 10:18AM EDT | 123.00 | 4.00 | 4.10 | 4.50 | -0.36 | -8.26% | 2 | 29 | 132.42% |
| ILMN240503P00124000 | 2024-05-01 2:08PM EDT | 124.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 9 | 45 | 133.79% |
| ILMN240503P00125000 | 2024-05-01 3:10PM EDT | 125.00 | 4.93 | 5.00 | 5.60 | +1.28 | +35.07% | 2 | 78 | 131.54% |
| ILMN240503P00126000 | 2024-05-02 10:34AM EDT | 126.00 | 5.50 | 5.70 | 6.20 | +0.15 | +2.80% | 2 | 114 | 133.89% |
| ILMN240503P00127000 | 2024-04-29 1:30PM EDT | 127.00 | 5.30 | 6.10 | 6.70 | 0.00 | - | 12 | 14 | 129.83% |
| ILMN240503P00128000 | 2024-05-01 11:12AM EDT | 128.00 | 7.47 | 6.80 | 7.40 | 0.00 | - | 1 | 16 | 131.84% |
| ILMN240503P00129000 | 2024-04-23 11:22AM EDT | 129.00 | 8.00 | 7.40 | 8.00 | 0.00 | - | 3 | 4 | 130.18% |
| ILMN240503P00130000 | 2024-05-01 11:40AM EDT | 130.00 | 9.00 | 7.80 | 8.70 | 0.00 | - | 75 | 77 | 126.03% |
| ILMN240503P00131000 | 2024-04-08 2:29PM EDT | 131.00 | 7.70 | 7.70 | 9.40 | 0.00 | - | 80 | 80 | 112.50% |
| ILMN240503P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 15.61 | 9.20 | 10.20 | 0.00 | - | 5 | 3 | 125.39% |
| ILMN240503P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 15.19 | 9.80 | 11.00 | 0.00 | - | 2 | 3 | 122.85% |
| ILMN240503P00135000 | 2024-04-01 11:11AM EDT | 135.00 | 9.22 | 10.00 | 13.90 | 0.00 | - | 3 | 1 | 119.73% |
| ILMN240503P00137000 | 2024-04-19 1:18PM EDT | 137.00 | 20.40 | 12.40 | 17.10 | 0.00 | - | 6 | 3 | 163.92% |
| ILMN240503P00140000 | 2024-04-12 10:13AM EDT | 140.00 | 11.75 | 13.80 | 20.00 | 0.00 | - | 1 | 3 | 148.54% |
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.43 | 26.50 | 34.70 | 0.00 | - | 6 | 0 | 347.36% |
© 2024 Yahoo. All rights reserved.