Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.86 -3.44 (-0.06%) Dow
39,137.82 +25.66 (+0.07%) Nasdaq
17,743.08 +25.43 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 331.75% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 162.95% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 181.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00075000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 104.49% |
| ILMN240920P00075000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 35 | 59.33% |
| ILMN241220P00075000 | 2024-06-12 12:17PM EDT | 2024-12-20 | 2.40 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 58.34% |
| ILMN250117P00075000 | 2024-06-11 12:52PM EDT | 2025-01-17 | 2.75 | 0.65 | 4.10 | 0.00 | - | 5 | 49 | 55.32% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 4.70 | 13.60 | 0.00 | - | 1 | 2 | 60.32% |
© 2024 Yahoo. All rights reserved.