Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.90 -4.40 (-0.08%) Dow
39,134.95 +22.79 (+0.06%) Nasdaq
17,737.66 +20.01 (+0.11%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00070000 | 2024-06-06 3:17PM EDT | 2024-09-20 | 50.25 | 36.40 | 40.40 | 0.00 | - | - | 1 | 76.82% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 2024-12-20 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 306.69% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 2025-01-17 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 222.60% |
| ILMN260116C00070000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 54.00 | 45.80 | 55.00 | 0.00 | - | 1 | 12 | 68.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00070000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.60 | 0.00 | - | 1 | 50 | 66.48% |
| ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 1.82 | 0.70 | 4.30 | 0.00 | - | 1 | 8 | 56.47% |
| ILMN250117P00070000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.87 | 0.00 | 3.60 | 0.00 | - | 1 | 62 | 59.62% |
| ILMN260116P00070000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 5.81 | 3.20 | 11.80 | 0.00 | - | 1 | 27 | 61.55% |
© 2024 Yahoo. All rights reserved.