Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.87 -3.43 (-0.06%) Dow
39,133.36 +21.20 (+0.05%) Nasdaq
17,743.44 +25.78 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00065000 | 2024-06-24 11:12AM EDT | 2025-01-17 | 48.15 | 43.10 | 47.10 | 0.00 | - | 1 | 91 | 69.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 90.16% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 0.65 | 2.05 | 0.00 | - | 1 | 46 | 53.42% |
| ILMN250117P00065000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.42 | 0.00 | 2.60 | 0.00 | - | 1 | 147 | 60.11% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 1.40 | 10.90 | 0.00 | - | 2 | 17 | 65.27% |
© 2024 Yahoo. All rights reserved.