Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.29 -5.01 (-0.09%) Dow
39,134.15 +21.99 (+0.06%) Nasdaq
17,736.62 +18.97 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 2024-09-20 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 364.59% |
| ILMN250117C00060000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 52.30 | 47.90 | 52.10 | 0.00 | - | 1 | 15 | 73.54% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 169.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 102.05% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 2024-12-20 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 90.30% |
| ILMN250117P00060000 | 2024-06-18 3:20PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.90 | 0.00 | - | 20 | 331 | 57.56% |
| ILMN260116P00060000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 2.96 | 3.10 | 6.10 | 0.00 | - | 1 | 29 | 55.49% |
© 2024 Yahoo. All rights reserved.