Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.35 -5.95 (-0.11%) Dow
39,131.08 +18.92 (+0.05%) Nasdaq
17,731.49 +13.83 (+0.08%) Bitcoin USD
60,748.94 -1,218.20 (-1.97%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00055000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00055000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ILMN241220P00055000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 61 | 58.69% |
| ILMN250117P00055000 | 2024-06-24 11:04AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 115 | 25.00% |
| ILMN260116P00055000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.