Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.48 -4.82 (-0.09%) Dow
39,135.63 +23.47 (+0.06%) Nasdaq
17,736.57 +18.91 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 328.98% |
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 254.49% |
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 281.31% |
| ILMN260116C00050000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 97.22% |
| ILMN241220P00050000 | 2024-06-13 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| ILMN250117P00050000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 95 | 25.00% |
| ILMN260116P00050000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.