Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.97 -4.33 (-0.08%) Dow
39,135.65 +23.49 (+0.06%) Nasdaq
17,735.46 +17.80 (+0.10%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 94.73% |
| ILMN241220C00270000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 68.19% |
| ILMN250117C00270000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 0.50 | 0.00 | 3.00 | 0.00 | - | 5 | 107 | 71.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 2025-01-17 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.