Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.09 -3.21 (-0.06%) Dow
39,133.66 +21.50 (+0.05%) Nasdaq
17,745.01 +27.36 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 2024-09-20 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 109.08% |
| ILMN241220C00240000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ILMN250117C00240000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 2024-09-20 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN241220P00240000 | 2023-07-24 2:28PM EDT | 2024-12-20 | 60.20 | 76.00 | 79.20 | 0.00 | - | - | 21 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 2025-01-17 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.